F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 28.73 29.36 28.5 29.23 1.14 Million
13 Dec, 2007 29.43 29.54 28.5 28.9 1.66 Million
12 Dec, 2007 30.12 30.75 29.06 29.94 2.32 Million
11 Dec, 2007 29.9 30.5 29.1 29.15 1.73 Million
10 Dec, 2007 29.28 30.84 29.14 29.89 2.39 Million
07 Dec, 2007 29.02 29.27 27.88 28.03 1.57 Million
06 Dec, 2007 28.05 29.06 27.8 28.86 1.77 Million
05 Dec, 2007 27.05 28.14 26.82 28.14 2.22 Million
04 Dec, 2007 26.62 27.18 26.28 26.62 1.9 Million
03 Dec, 2007 26.8 27.31 26.52 26.89 1.32 Million