F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 28.96 29.43 28.0 28.52 1.71 Million
28 Dec, 2007 29.01 29.32 28.92 29.12 876.78 Thousand
27 Dec, 2007 30.0 30.14 28.8 28.9 1.11 Million
26 Dec, 2007 29.6 30.29 29.58 30.01 1.37 Million
24 Dec, 2007 29.25 29.98 29.17 29.91 903.51 Thousand
21 Dec, 2007 28.52 29.21 27.84 29.16 2.97 Million
20 Dec, 2007 27.6 28.49 27.09 27.66 2.19 Million
19 Dec, 2007 28.3 28.3 27.19 27.45 1.75 Million
18 Dec, 2007 28.0 28.61 28.0 28.36 923.18 Thousand
17 Dec, 2007 29.03 29.41 27.73 27.83 1.21 Million