F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 39.22 39.47 38.62 39.0 1.51 Million
19 Sep, 2007 40.44 41.4 39.25 39.27 1.64 Million
18 Sep, 2007 39.5 40.89 38.78 40.26 1.28 Million
17 Sep, 2007 40.19 40.19 39.1 39.19 868.12 Thousand
14 Sep, 2007 39.35 40.3 38.21 40.06 1.34 Million
13 Sep, 2007 40.4 40.49 39.5 39.58 1.45 Million
12 Sep, 2007 39.3 40.89 39.04 40.15 2.4 Million
11 Sep, 2007 37.66 39.5 37.5 39.05 1.96 Million
10 Sep, 2007 37.95 38.69 36.76 37.37 992.07 Thousand
07 Sep, 2007 38.18 38.29 37.25 37.71 1.15 Million