F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 35.23 36.5 34.75 35.97 1.76 Million
21 Aug, 2007 35.03 35.77 34.45 34.62 1.6 Million
20 Aug, 2007 72.39 72.76 69.43 71.12 1.78 Million
17 Aug, 2007 72.02 73.17 70.53 71.98 2.24 Million
16 Aug, 2007 68.4 71.31 67.67 70.48 3.21 Million
15 Aug, 2007 68.74 70.14 67.02 68.31 3.05 Million
14 Aug, 2007 73.15 73.75 68.75 68.91 2.31 Million
13 Aug, 2007 71.1 73.75 70.8 72.42 3.37 Million
10 Aug, 2007 67.94 71.02 67.02 70.05 2.69 Million
09 Aug, 2007 66.01 72.33 66.0 70.02 6.53 Million