F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 66.0 68.16 62.84 66.11 8.9 Million
07 Aug, 2007 71.62 72.11 63.09 64.05 16.92 Million
06 Aug, 2007 83.83 84.0 70.3 72.43 12.08 Million
03 Aug, 2007 87.36 87.85 83.34 83.68 2.13 Million
02 Aug, 2007 86.72 87.98 86.05 87.14 1.9 Million
01 Aug, 2007 86.59 88.83 85.65 86.65 2.48 Million
31 Jul, 2007 90.91 91.25 86.55 86.69 1.79 Million
30 Jul, 2007 91.5 91.5 89.18 90.0 1.8 Million
27 Jul, 2007 91.4 93.87 89.69 91.2 4.29 Million
26 Jul, 2007 80.94 91.61 80.8 91.01 9.41 Million