F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 81.53 83.09 81.31 82.52 1.4 Million
10 Jul, 2007 82.69 83.52 81.36 81.47 1.49 Million
09 Jul, 2007 82.92 83.88 82.02 82.83 835.14 Thousand
06 Jul, 2007 82.98 83.42 82.27 82.88 905.06 Thousand
05 Jul, 2007 80.61 83.68 80.28 83.2 1.53 Million
03 Jul, 2007 80.84 81.53 80.03 80.06 539.11 Thousand
02 Jul, 2007 80.0 82.08 79.87 80.8 1.17 Million
29 Jun, 2007 81.38 82.09 80.18 80.6 1.22 Million
28 Jun, 2007 81.2 82.16 80.26 80.84 1.6 Million
27 Jun, 2007 79.53 82.05 78.3 81.35 4.85 Million