F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 81.06 82.25 80.15 80.25 2.28 Million
11 Jun, 2007 78.89 80.9 78.73 80.48 1.44 Million
08 Jun, 2007 77.02 79.35 76.61 78.93 1.06 Million
07 Jun, 2007 78.25 79.7 77.0 77.18 1.22 Million
06 Jun, 2007 79.9 79.9 78.15 78.59 1.22 Million
05 Jun, 2007 81.49 82.56 79.26 80.47 1.75 Million
04 Jun, 2007 81.11 82.42 80.91 81.89 1.25 Million
01 Jun, 2007 81.36 82.65 80.79 81.54 1.74 Million
31 May, 2007 79.0 81.49 79.0 81.26 3.1 Million
30 May, 2007 76.9 79.26 75.88 78.91 1.41 Million