F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 157.31 161.36 156.86 159.66 846.2 Thousand
10 Nov, 2020 154.92 158.7 153.12 157.91 1.49 Million
09 Nov, 2020 161.0 162.5 150.55 154.97 2.18 Million
06 Nov, 2020 140.95 144.62 139.73 144.37 1.01 Million
05 Nov, 2020 134.87 141.8 134.48 140.85 993.84 Thousand
04 Nov, 2020 136.21 136.76 133.68 134.0 615.7 Thousand
03 Nov, 2020 131.76 136.8 131.46 135.93 660.45 Thousand
02 Nov, 2020 132.39 134.29 129.43 131.23 1.05 Million
30 Oct, 2020 132.42 133.57 131.36 132.94 1.11 Million
29 Oct, 2020 134.01 134.29 131.39 133.57 938.27 Thousand