F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 134.95 136.39 133.06 134.22 1.75 Million
27 Oct, 2020 131.99 139.79 130.66 136.26 2.65 Million
26 Oct, 2020 126.67 127.53 122.25 125.57 1.69 Million
23 Oct, 2020 130.6 131.12 127.37 128.36 844.68 Thousand
22 Oct, 2020 127.47 127.77 125.19 127.33 805.17 Thousand
21 Oct, 2020 129.6 130.61 127.12 127.43 831.12 Thousand
20 Oct, 2020 133.52 133.82 128.73 129.27 706.24 Thousand
19 Oct, 2020 132.94 134.18 132.01 132.28 491.13 Thousand
16 Oct, 2020 132.02 134.09 130.68 132.7 772.72 Thousand
15 Oct, 2020 127.52 132.65 127.42 132.27 824.08 Thousand