F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 126.75 129.53 126.75 129.11 669.43 Thousand
13 Oct, 2020 128.08 128.6 126.05 126.53 608.34 Thousand
12 Oct, 2020 127.83 128.96 125.84 128.75 635.65 Thousand
09 Oct, 2020 128.43 128.74 125.56 127.56 532.44 Thousand
08 Oct, 2020 128.09 128.96 127.42 128.06 650.23 Thousand
07 Oct, 2020 127.07 128.38 126.57 127.63 560.99 Thousand
06 Oct, 2020 126.38 128.2 125.09 125.42 512.55 Thousand
05 Oct, 2020 123.87 125.45 123.49 125.37 762.69 Thousand
02 Oct, 2020 122.41 123.38 121.77 122.5 471.12 Thousand
01 Oct, 2020 123.38 123.86 122.19 123.07 450.32 Thousand