F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 122.04 124.37 121.64 123.53 637.28 Thousand
15 Sep, 2020 122.52 123.07 121.35 121.49 507.47 Thousand
14 Sep, 2020 121.0 122.28 120.49 121.64 519.65 Thousand
11 Sep, 2020 120.92 122.04 118.91 119.99 456.57 Thousand
10 Sep, 2020 123.52 124.37 119.84 120.04 446.33 Thousand
09 Sep, 2020 123.7 124.19 121.77 123.3 510.99 Thousand
08 Sep, 2020 125.34 126.2 121.89 122.14 609.14 Thousand
04 Sep, 2020 129.0 129.25 125.92 127.14 479.08 Thousand
03 Sep, 2020 129.91 131.1 126.74 128.68 665.91 Thousand
02 Sep, 2020 131.55 133.7 130.9 132.61 631.81 Thousand