F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 131.24 132.25 129.13 131.1 571.6 Thousand
31 Aug, 2020 131.61 132.86 129.8 132.33 817.18 Thousand
28 Aug, 2020 129.5 131.34 129.33 130.27 521.81 Thousand
27 Aug, 2020 133.34 133.95 127.9 128.76 1.1 Million
26 Aug, 2020 133.22 135.63 133.15 133.81 681.8 Thousand
25 Aug, 2020 135.66 136.31 133.41 133.75 423.7 Thousand
24 Aug, 2020 136.39 137.38 135.67 136.19 478.2 Thousand
21 Aug, 2020 133.84 135.57 133.34 135.32 1.28 Million
20 Aug, 2020 133.76 135.36 133.27 134.34 617.94 Thousand
19 Aug, 2020 134.93 135.98 134.36 134.68 370.01 Thousand