F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 166.91 167.0 163.33 164.75 581.62 Thousand
24 Nov, 2020 163.9 166.32 162.48 164.84 658.02 Thousand
23 Nov, 2020 161.22 162.46 160.0 162.2 662.6 Thousand
20 Nov, 2020 159.89 162.46 158.01 161.11 730.34 Thousand
19 Nov, 2020 156.83 160.81 156.3 160.2 1.24 Million
18 Nov, 2020 161.48 161.48 155.33 155.43 667.81 Thousand
17 Nov, 2020 161.1 162.45 159.27 162.09 624.52 Thousand
16 Nov, 2020 163.0 166.67 162.15 162.99 809.08 Thousand
13 Nov, 2020 158.73 160.1 158.33 159.46 592.78 Thousand
12 Nov, 2020 161.04 161.04 156.55 157.12 467.63 Thousand