F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 176.8 176.8 174.31 175.61 120.54 Thousand
23 Dec, 2020 176.98 177.08 175.28 175.86 298.48 Thousand
22 Dec, 2020 174.57 176.67 173.82 175.64 468.03 Thousand
21 Dec, 2020 172.64 174.86 170.0 174.29 581.83 Thousand
18 Dec, 2020 174.12 175.73 172.55 175.23 1.52 Million
17 Dec, 2020 174.38 175.0 171.52 174.5 529.49 Thousand
16 Dec, 2020 174.67 175.34 173.07 173.26 607.71 Thousand
15 Dec, 2020 172.81 175.59 168.47 174.55 937.45 Thousand
14 Dec, 2020 173.23 174.22 170.52 171.2 738.56 Thousand
11 Dec, 2020 170.1 173.34 169.3 172.39 590.36 Thousand