F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 208.42 210.56 204.22 208.56 1.82 Million
25 Jan, 2021 209.46 211.01 203.85 207.25 1.19 Million
22 Jan, 2021 199.2 204.55 198.52 204.32 833.93 Thousand
21 Jan, 2021 199.03 201.07 197.97 201.0 671.69 Thousand
20 Jan, 2021 198.75 199.8 197.47 198.65 731.75 Thousand
19 Jan, 2021 195.4 198.67 195.2 196.8 739.91 Thousand
15 Jan, 2021 192.57 195.87 190.27 195.1 513.51 Thousand
14 Jan, 2021 193.81 198.07 192.5 193.43 519.38 Thousand
13 Jan, 2021 191.46 191.9 189.36 191.71 482.47 Thousand
12 Jan, 2021 190.03 193.43 189.83 192.97 406.31 Thousand