F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 204.98 206.27 203.29 205.34 487.01 Thousand
08 Feb, 2021 200.0 205.86 200.0 205.79 451.05 Thousand
05 Feb, 2021 199.08 201.27 196.82 199.14 525.48 Thousand
04 Feb, 2021 195.28 199.16 194.59 199.08 737 Thousand
03 Feb, 2021 194.69 196.26 192.44 194.91 482.67 Thousand
02 Feb, 2021 193.3 195.36 190.64 194.19 812.61 Thousand
01 Feb, 2021 195.57 198.64 194.13 196.35 904.91 Thousand
29 Jan, 2021 201.17 202.27 195.56 195.95 701.4 Thousand
28 Jan, 2021 203.9 203.91 198.2 201.35 666.19 Thousand
27 Jan, 2021 203.5 208.55 196.38 201.22 3.25 Million