F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 186.38 189.84 185.16 189.5 965.92 Thousand
23 Feb, 2021 192.37 192.93 182.41 186.77 1.18 Million
22 Feb, 2021 196.61 197.95 192.1 192.79 1.24 Million
19 Feb, 2021 199.64 200.15 198.0 198.81 1.39 Million
18 Feb, 2021 202.49 204.28 198.55 199.03 758.48 Thousand
17 Feb, 2021 204.52 206.44 200.86 204.14 748.79 Thousand
16 Feb, 2021 210.0 213.8 207.66 208.35 669.28 Thousand
12 Feb, 2021 207.56 210.83 206.51 210.62 427.23 Thousand
11 Feb, 2021 207.26 208.33 203.42 206.27 541.1 Thousand
10 Feb, 2021 205.38 207.93 203.84 206.75 634.8 Thousand