F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 189.35 193.41 186.95 190.35 452.65 Thousand
08 Jan, 2021 193.72 200.57 189.02 191.24 1.8 Million
07 Jan, 2021 178.2 180.89 178.06 180.1 1.04 Million
06 Jan, 2021 177.57 180.71 175.55 178.58 601.29 Thousand
05 Jan, 2021 176.0 177.87 173.95 177.25 633.54 Thousand
04 Jan, 2021 176.0 176.88 173.41 175.85 436.72 Thousand
31 Dec, 2020 176.32 176.38 175.0 175.94 366.61 Thousand
30 Dec, 2020 176.0 177.4 175.38 175.66 299.95 Thousand
29 Dec, 2020 177.96 178.09 173.88 175.09 320.89 Thousand
28 Dec, 2020 176.98 177.68 175.66 176.44 331.31 Thousand