F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 168.64 172.05 167.05 171.41 414.45 Thousand
09 Dec, 2020 169.92 171.38 169.11 170.58 946 Thousand
08 Dec, 2020 167.81 171.5 167.65 170.0 556.66 Thousand
07 Dec, 2020 165.52 168.75 165.02 168.57 563.66 Thousand
04 Dec, 2020 162.67 166.32 162.07 166.07 412.51 Thousand
03 Dec, 2020 163.42 164.29 161.02 162.55 585.86 Thousand
02 Dec, 2020 163.9 165.14 163.26 164.26 323.74 Thousand
01 Dec, 2020 165.31 165.33 162.84 163.94 545.26 Thousand
30 Nov, 2020 163.63 164.61 160.85 162.81 993.1 Thousand
27 Nov, 2020 164.63 164.8 162.99 164.55 270.71 Thousand