Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.74
(-5.15%)
USD 0.74
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.07 | 1.15 | 1.05 | 1.05 | 17.8 Thousand |
| 11 Jun, 2025 | 1.05 | 1.18 | 1.05 | 1.15 | 12.38 Thousand |
| 10 Jun, 2025 | 1.18 | 1.18 | 1.1 | 1.17 | 8788.00 |
| 09 Jun, 2025 | 1.2 | 1.2 | 1.17 | 1.17 | 1921.00 |
| 06 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1693.00 |
| 05 Jun, 2025 | 1.1 | 1.18 | 1.1 | 1.12 | 4398.00 |
| 04 Jun, 2025 | 1.04 | 1.1 | 1.03 | 1.1 | 1968.00 |
| 03 Jun, 2025 | 1.07 | 1.08 | 1.03 | 1.03 | 3330.00 |
| 02 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 963.00 |
| 30 May, 2025 | 1.1 | 1.11 | 1.02 | 1.02 | 7258.00 |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM