Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.16
(-4.12%)
USD 1.16
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.38 | 1.39 | 1.24 | 1.24 | 10.32 Thousand |
| 13 Feb, 2025 | 1.26 | 1.27 | 1.22 | 1.24 | 14.61 Thousand |
| 12 Feb, 2025 | 1.3 | 1.34 | 1.27 | 1.27 | 1100.00 |
| 11 Feb, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 200.00 |
| 10 Feb, 2025 | 1.32 | 1.36 | 1.26 | 1.27 | 9342.00 |
| 07 Feb, 2025 | 1.33 | 1.37 | 1.28 | 1.32 | 20.81 Thousand |
| 06 Feb, 2025 | 1.37 | 1.37 | 1.32 | 1.33 | 9000.00 |
| 05 Feb, 2025 | 1.43 | 1.43 | 1.36 | 1.39 | 3300.00 |
| 04 Feb, 2025 | 1.35 | 1.42 | 1.35 | 1.42 | 6000.00 |
| 03 Feb, 2025 | 1.48 | 1.49 | 1.39 | 1.39 | 11.1 Thousand |
IROHW
TGOPF
2668
ORS
9628
3132