Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.16
(-4.12%)
USD 1.16
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.17 | 1.17 | 0.95 | 1.03 | 20.26 Thousand |
| 28 Feb, 2025 | 1.26 | 1.26 | 1.11 | 1.13 | 16.06 Thousand |
| 27 Feb, 2025 | 1.27 | 1.28 | 1.27 | 1.27 | 1800.00 |
| 26 Feb, 2025 | 1.29 | 1.36 | 1.25 | 1.34 | 5549.00 |
| 25 Feb, 2025 | 1.2 | 1.29 | 1.2 | 1.28 | 3617.00 |
| 24 Feb, 2025 | 1.24 | 1.24 | 1.19 | 1.19 | 12.9 Thousand |
| 21 Feb, 2025 | 1.35 | 1.37 | 1.21 | 1.27 | 13.74 Thousand |
| 20 Feb, 2025 | 1.29 | 1.36 | 1.2 | 1.28 | 13.28 Thousand |
| 19 Feb, 2025 | 1.33 | 1.33 | 1.29 | 1.33 | 3441.00 |
| 18 Feb, 2025 | 1.25 | 1.39 | 1.25 | 1.31 | 7900.00 |
IROHW
TGOPF
2668
ORS
9628
3132