Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.29
(-22.29%)
USD 1.29
(-22.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.91 | 2.2 | 1.91 | 2.0 | 53 Thousand |
| 18 Nov, 2024 | 2.42 | 2.47 | 1.68 | 1.9 | 126.23 Thousand |
| 15 Nov, 2024 | 2.71 | 2.73 | 2.15 | 2.42 | 66.3 Thousand |
| 14 Nov, 2024 | 2.89 | 3.01 | 2.63 | 2.71 | 40.02 Thousand |
| 13 Nov, 2024 | 2.79 | 2.9 | 2.05 | 2.87 | 201.06 Thousand |
| 12 Nov, 2024 | 3.18 | 3.18 | 2.78 | 2.8 | 68.77 Thousand |
| 11 Nov, 2024 | 3.2 | 3.34 | 3.01 | 3.34 | 25.23 Thousand |
| 08 Nov, 2024 | 3.3 | 3.3 | 3.1 | 3.24 | 9587.00 |
| 07 Nov, 2024 | 3.42 | 3.46 | 3.01 | 3.13 | 50.8 Thousand |
| 06 Nov, 2024 | 3.25 | 3.54 | 3.25 | 3.4 | 30.84 Thousand |
IROHW
TGOPF
2668
ORS
9628
3132