Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.74
(-4.95%)
USD 0.74
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 0.78 | 0.78 | 0.74 | 0.74 | 91.33 Thousand |
| 07 Aug, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 1240.00 |
| 06 Aug, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 37.39 Thousand |
| 05 Aug, 2025 | 0.84 | 0.84 | 0.74 | 0.76 | 7535.00 |
| 04 Aug, 2025 | 0.85 | 0.85 | 0.75 | 0.76 | 13.01 Thousand |
| 01 Aug, 2025 | 0.77 | 0.88 | 0.77 | 0.79 | 4479.00 |
| 31 Jul, 2025 | 1.0 | 1.0 | 0.66 | 0.79 | 140.64 Thousand |
| 30 Jul, 2025 | 1.01 | 1.05 | 1.0 | 1.03 | 8277.00 |
| 29 Jul, 2025 | 1.08 | 1.08 | 1.01 | 1.01 | 5365.00 |
| 28 Jul, 2025 | 1.06 | 1.06 | 0.99 | 1.04 | 14.88 Thousand |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM