Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.16
(-4.12%)
USD 1.16
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.14 | 1.46 | 1.14 | 1.24 | 8650.00 |
| 28 Mar, 2025 | 1.15 | 1.24 | 1.14 | 1.24 | 2300.00 |
| 27 Mar, 2025 | 1.21 | 1.24 | 1.14 | 1.14 | 8855.00 |
| 26 Mar, 2025 | 1.15 | 1.39 | 1.15 | 1.25 | 32.94 Thousand |
| 25 Mar, 2025 | 1.14 | 1.23 | 1.14 | 1.18 | 3757.00 |
| 24 Mar, 2025 | 1.12 | 1.22 | 1.11 | 1.2 | 14.5 Thousand |
| 21 Mar, 2025 | 1.13 | 1.2 | 1.12 | 1.12 | 3717.00 |
| 20 Mar, 2025 | 1.2 | 1.24 | 1.15 | 1.15 | 12.14 Thousand |
| 19 Mar, 2025 | 1.12 | 1.25 | 1.12 | 1.2 | 20.43 Thousand |
| 18 Mar, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 2344.00 |
IROHW
TGOPF
2668
ORS
9628
3132