Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.74
(-4.95%)
USD 0.74
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 0.98 | 1.07 | 0.97 | 1.06 | 8251.00 |
| 24 Jul, 2025 | 1.07 | 1.11 | 1.06 | 1.06 | 12.66 Thousand |
| 23 Jul, 2025 | 1.11 | 1.11 | 1.05 | 1.11 | 3662.00 |
| 22 Jul, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 7579.00 |
| 21 Jul, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 13.86 Thousand |
| 18 Jul, 2025 | 1.1 | 1.12 | 1.09 | 1.11 | 4439.00 |
| 17 Jul, 2025 | 1.0 | 1.1 | 1.0 | 1.1 | 25.43 Thousand |
| 16 Jul, 2025 | 1.0 | 1.0 | 0.97 | 1.0 | 3831.00 |
| 15 Jul, 2025 | 1.0 | 1.0 | 0.95 | 0.98 | 7446.00 |
| 14 Jul, 2025 | 0.96 | 1.07 | 0.96 | 0.96 | 14.38 Thousand |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM