Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.29
(-22.29%)
USD 1.29
(-22.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.67 | 1.93 | 1.67 | 1.86 | 39.85 Thousand |
| 02 Jan, 2025 | 1.75 | 1.79 | 1.64 | 1.65 | 37.4 Thousand |
| 31 Dec, 2024 | 1.59 | 1.9 | 1.52 | 1.74 | 130.3 Thousand |
| 30 Dec, 2024 | 1.65 | 1.81 | 1.55 | 1.68 | 62.92 Thousand |
| 27 Dec, 2024 | 1.48 | 1.71 | 1.44 | 1.64 | 58.12 Thousand |
| 26 Dec, 2024 | 1.57 | 1.57 | 1.42 | 1.47 | 31 Thousand |
| 24 Dec, 2024 | 1.39 | 1.53 | 1.35 | 1.45 | 31.6 Thousand |
| 23 Dec, 2024 | 1.34 | 1.44 | 1.27 | 1.27 | 23.93 Thousand |
| 20 Dec, 2024 | 1.35 | 1.47 | 1.3 | 1.39 | 87.1 Thousand |
| 19 Dec, 2024 | 1.34 | 1.46 | 1.27 | 1.32 | 41.6 Thousand |
IROHW
TGOPF
2668
ORS
9628
3132