Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.74
(-4.95%)
USD 0.74
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.0 | 1.0 | 0.95 | 0.99 | 12.85 Thousand |
| 10 Jul, 2025 | 0.92 | 0.97 | 0.92 | 0.96 | 11.57 Thousand |
| 09 Jul, 2025 | 0.88 | 0.97 | 0.88 | 0.92 | 6357.00 |
| 08 Jul, 2025 | 0.91 | 0.91 | 0.82 | 0.86 | 6834.00 |
| 07 Jul, 2025 | 1.05 | 1.05 | 0.84 | 0.9 | 86.52 Thousand |
| 03 Jul, 2025 | 0.98 | 1.12 | 0.96 | 1.08 | 59.12 Thousand |
| 02 Jul, 2025 | 1.05 | 1.12 | 0.9 | 0.94 | 53.6 Thousand |
| 01 Jul, 2025 | 1.1 | 1.12 | 1.01 | 1.09 | 21.7 Thousand |
| 30 Jun, 2025 | 1.06 | 1.26 | 1.01 | 1.06 | 85 Thousand |
| 27 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 700.00 |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM