Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.75
(7.14%)
USD 0.75
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.1 | 1.11 | 1.02 | 1.02 | 7258.00 |
| 29 May, 2025 | 1.19 | 1.19 | 1.07 | 1.13 | 26.33 Thousand |
| 28 May, 2025 | 1.24 | 1.24 | 1.15 | 1.2 | 20.43 Thousand |
| 27 May, 2025 | 1.16 | 1.39 | 1.16 | 1.23 | 5681.00 |
| 23 May, 2025 | 1.14 | 1.4 | 1.11 | 1.36 | 9642.00 |
| 22 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 259.00 |
| 21 May, 2025 | 1.31 | 1.33 | 1.19 | 1.25 | 4111.00 |
| 20 May, 2025 | 1.2 | 1.47 | 1.19 | 1.27 | 31.65 Thousand |
| 19 May, 2025 | 1.44 | 1.44 | 1.07 | 1.15 | 28.12 Thousand |
| 16 May, 2025 | 1.46 | 1.47 | 1.45 | 1.45 | 934.00 |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM