Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.29
(-22.29%)
USD 1.29
(-22.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.67 | 3.71 | 3.26 | 3.55 | 40.52 Thousand |
| 31 Oct, 2024 | 3.43 | 3.63 | 3.2 | 3.59 | 29.62 Thousand |
| 30 Oct, 2024 | 3.74 | 3.74 | 3.4 | 3.58 | 71.52 Thousand |
| 29 Oct, 2024 | 3.98 | 3.98 | 3.4 | 3.68 | 64.4 Thousand |
| 28 Oct, 2024 | 4.45 | 4.47 | 3.82 | 3.83 | 45.94 Thousand |
| 25 Oct, 2024 | 4.03 | 4.49 | 3.8 | 4.31 | 54.2 Thousand |
| 24 Oct, 2024 | 3.38 | 4.86 | 3.38 | 3.97 | 266.06 Thousand |
| 23 Oct, 2024 | 3.66 | 3.83 | 3.08 | 3.38 | 132 Thousand |
| 22 Oct, 2024 | 3.74 | 4.03 | 3.74 | 3.81 | 17.6 Thousand |
| 21 Oct, 2024 | 3.89 | 3.9 | 3.5 | 3.84 | 21.1 Thousand |
IROHW
TGOPF
2668
ORS
9628
3132