Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.74
(-5.15%)
USD 0.74
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 541.00 |
| 29 Apr, 2025 | 1.18 | 1.22 | 1.15 | 1.2 | 6427.00 |
| 28 Apr, 2025 | 1.14 | 1.21 | 1.1 | 1.1 | 7740.00 |
| 25 Apr, 2025 | 1.18 | 1.22 | 1.12 | 1.22 | 6957.00 |
| 24 Apr, 2025 | 1.22 | 1.22 | 1.11 | 1.22 | 16.68 Thousand |
| 23 Apr, 2025 | 1.09 | 1.22 | 1.07 | 1.22 | 5398.00 |
| 22 Apr, 2025 | 1.13 | 1.21 | 1.07 | 1.21 | 11.5 Thousand |
| 21 Apr, 2025 | 1.15 | 1.22 | 1.09 | 1.21 | 2396.00 |
| 17 Apr, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 764.00 |
| 16 Apr, 2025 | 1.09 | 1.22 | 1.09 | 1.22 | 3700.00 |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM