Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.29
(-22.29%)
USD 1.29
(-22.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.02 | 5.05 | 4.79 | 4.79 | 27.4 Thousand |
| 04 Oct, 2024 | 5.36 | 5.51 | 4.86 | 5.21 | 58.54 Thousand |
| 03 Oct, 2024 | 5.28 | 5.68 | 5.15 | 5.42 | 85.4 Thousand |
| 02 Oct, 2024 | 5.9 | 5.91 | 5.08 | 5.1 | 78.76 Thousand |
| 01 Oct, 2024 | 6.03 | 6.16 | 5.68 | 5.99 | 24.6 Thousand |
| 30 Sep, 2024 | 5.8 | 6.13 | 5.51 | 5.86 | 18.73 Thousand |
| 27 Sep, 2024 | 6.09 | 6.13 | 5.54 | 5.76 | 38.9 Thousand |
| 26 Sep, 2024 | 4.89 | 6.42 | 4.75 | 5.84 | 223.94 Thousand |
| 25 Sep, 2024 | 5.51 | 5.73 | 4.8 | 4.85 | 126.2 Thousand |
| 24 Sep, 2024 | 6.01 | 6.01 | 5.55 | 5.61 | 72.7 Thousand |
IROHW
TGOPF
2668
ORS
9628
3132