Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.29
(-22.29%)
USD 1.29
(-22.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.8 | 7.31 | 6.8 | 6.96 | 50.5 Thousand |
| 06 Sep, 2024 | 6.67 | 6.94 | 6.5 | 6.82 | 172.41 Thousand |
| 05 Sep, 2024 | 6.81 | 7.17 | 6.41 | 6.5 | 184.1 Thousand |
| 04 Sep, 2024 | 6.54 | 6.95 | 6.4 | 6.8 | 99.31 Thousand |
| 03 Sep, 2024 | 6.2 | 6.57 | 6.05 | 6.45 | 36.11 Thousand |
| 30 Aug, 2024 | 6.14 | 6.42 | 5.85 | 6.22 | 96.7 Thousand |
| 29 Aug, 2024 | 5.38 | 6.44 | 5.33 | 6.19 | 167.5 Thousand |
| 28 Aug, 2024 | 5.5 | 5.9 | 5.05 | 5.28 | 83.72 Thousand |
| 27 Aug, 2024 | 5.22 | 6.5 | 5.17 | 5.59 | 383.99 Thousand |
| 26 Aug, 2024 | 7.05 | 7.89 | 4.69 | 4.87 | 333.35 Thousand |
IROHW
TGOPF
2668
ORS
9628
3132