Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.73
(-1.28%)
USD 0.73
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.2 | 1.2 | 1.05 | 1.09 | 5167.00 |
| 05 Mar, 2025 | 1.22 | 1.22 | 1.05 | 1.12 | 3855.00 |
| 04 Mar, 2025 | 1.07 | 1.27 | 0.96 | 1.13 | 2979.00 |
| 03 Mar, 2025 | 1.17 | 1.17 | 0.95 | 1.03 | 20.23 Thousand |
| 28 Feb, 2025 | 1.26 | 1.26 | 1.11 | 1.13 | 16.06 Thousand |
| 27 Feb, 2025 | 1.27 | 1.28 | 1.27 | 1.27 | 1788.00 |
| 26 Feb, 2025 | 1.29 | 1.36 | 1.25 | 1.34 | 5547.00 |
| 25 Feb, 2025 | 1.2 | 1.29 | 1.2 | 1.28 | 3617.00 |
| 24 Feb, 2025 | 1.24 | 1.24 | 1.19 | 1.19 | 12.9 Thousand |
| 21 Feb, 2025 | 1.35 | 1.37 | 1.21 | 1.27 | 13.74 Thousand |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM