Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.72
(0.35%)
USD 0.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.37 | 1.37 | 1.32 | 1.33 | 8971.00 |
| 05 Feb, 2025 | 1.43 | 1.43 | 1.36 | 1.39 | 3281.00 |
| 04 Feb, 2025 | 1.35 | 1.42 | 1.35 | 1.42 | 5952.00 |
| 03 Feb, 2025 | 1.48 | 1.49 | 1.39 | 1.39 | 11.07 Thousand |
| 31 Jan, 2025 | 1.45 | 1.55 | 1.45 | 1.49 | 2601.00 |
| 30 Jan, 2025 | 1.59 | 1.59 | 1.44 | 1.45 | 4002.00 |
| 29 Jan, 2025 | 1.45 | 1.52 | 1.4 | 1.5 | 9866.00 |
| 28 Jan, 2025 | 1.49 | 1.51 | 1.47 | 1.48 | 2400.00 |
| 27 Jan, 2025 | 1.43 | 1.49 | 1.42 | 1.49 | 11.29 Thousand |
| 24 Jan, 2025 | 1.44 | 1.51 | 1.41 | 1.49 | 14.53 Thousand |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM