Fenbo Holdings Limited Ordinary Shares (FEBO)

USD 1.29

(-22.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 14.29 14.93 12.46 13.08 25.87 Thousand
11 Jun, 2024 12.12 13.48 12.05 13.48 14.95 Thousand
10 Jun, 2024 12.26 12.26 11.95 11.99 734.00
07 Jun, 2024 10.6 12.38 10.41 12.15 17.43 Thousand
06 Jun, 2024 10.5 10.7 9.52 10.56 1939.00
05 Jun, 2024 10.89 10.89 9.57 10.61 19.69 Thousand
04 Jun, 2024 11.42 11.42 9.58 10.33 13.53 Thousand
03 Jun, 2024 11.94 11.94 10.85 11.49 1502.00
31 May, 2024 12.18 12.19 11.83 12.14 3997.00
30 May, 2024 12.08 12.2 12.0 12.16 6027.00