Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.29
(-22.29%)
USD 1.29
(-22.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 14.77 | 15.26 | 14.13 | 14.97 | 31.48 Thousand |
| 13 May, 2024 | 13.4 | 15.18 | 13.4 | 14.76 | 39.24 Thousand |
| 10 May, 2024 | 12.7 | 13.77 | 12.4 | 13.44 | 43.46 Thousand |
| 09 May, 2024 | 12.85 | 12.99 | 12.5 | 12.5 | 4206.00 |
| 08 May, 2024 | 11.84 | 12.74 | 11.83 | 12.61 | 41.17 Thousand |
| 07 May, 2024 | 12.19 | 13.43 | 11.82 | 12.18 | 47.69 Thousand |
| 06 May, 2024 | 12.06 | 13.7 | 10.85 | 12.7 | 64.82 Thousand |
| 03 May, 2024 | 12.1 | 12.68 | 12.05 | 12.64 | 3735.00 |
| 02 May, 2024 | 13.77 | 13.77 | 11.8 | 12.37 | 20.09 Thousand |
| 01 May, 2024 | 13.84 | 14.5 | 13.51 | 14.02 | 16.19 Thousand |
IROHW
TGOPF
2668
ORS
9628
3132