Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.71
(0.01%)
USD 0.71
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.59 | 1.6 | 1.32 | 1.39 | 101.35 Thousand |
| 10 Dec, 2024 | 1.6 | 1.6 | 1.3 | 1.49 | 180.77 Thousand |
| 09 Dec, 2024 | 1.8 | 1.82 | 1.46 | 1.56 | 102.59 Thousand |
| 06 Dec, 2024 | 1.76 | 1.88 | 1.7 | 1.7 | 70.27 Thousand |
| 05 Dec, 2024 | 1.84 | 1.99 | 1.73 | 1.76 | 47.3 Thousand |
| 04 Dec, 2024 | 2.06 | 2.15 | 1.81 | 1.81 | 138.73 Thousand |
| 03 Dec, 2024 | 2.11 | 2.18 | 1.99 | 2.01 | 48.98 Thousand |
| 02 Dec, 2024 | 1.95 | 2.2 | 1.93 | 2.04 | 160.9 Thousand |
| 29 Nov, 2024 | 2.05 | 2.1 | 2.01 | 2.02 | 7169.00 |
| 27 Nov, 2024 | 2.12 | 2.12 | 1.95 | 2.05 | 75.12 Thousand |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM