Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.72
(-0.28%)
USD 0.72
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.3 | 3.3 | 3.1 | 3.24 | 9587.00 |
| 07 Nov, 2024 | 3.42 | 3.46 | 3.01 | 3.13 | 50.77 Thousand |
| 06 Nov, 2024 | 3.25 | 3.54 | 3.25 | 3.4 | 30.84 Thousand |
| 05 Nov, 2024 | 3.59 | 3.65 | 2.94 | 3.2 | 95.8 Thousand |
| 04 Nov, 2024 | 3.65 | 3.65 | 3.43 | 3.54 | 9073.00 |
| 01 Nov, 2024 | 3.67 | 3.71 | 3.26 | 3.55 | 40.52 Thousand |
| 31 Oct, 2024 | 3.43 | 3.63 | 3.2 | 3.59 | 29.62 Thousand |
| 30 Oct, 2024 | 3.74 | 3.74 | 3.4 | 3.58 | 71.52 Thousand |
| 29 Oct, 2024 | 3.98 | 3.98 | 3.4 | 3.68 | 64.4 Thousand |
| 28 Oct, 2024 | 4.45 | 4.47 | 3.82 | 3.83 | 45.94 Thousand |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM