Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.29
(-22.29%)
USD 1.29
(-22.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 9.74 | 9.89 | 8.97 | 9.28 | 9199.00 |
| 15 Apr, 2024 | 8.57 | 9.28 | 8.57 | 8.72 | 19.12 Thousand |
| 12 Apr, 2024 | 7.95 | 8.94 | 7.95 | 8.16 | 21.12 Thousand |
| 11 Apr, 2024 | 8.3 | 8.3 | 8.02 | 8.02 | 1488.00 |
| 10 Apr, 2024 | 7.98 | 8.3 | 7.98 | 8.07 | 3866.00 |
| 08 Apr, 2024 | 7.64 | 8.01 | 7.64 | 7.69 | 1519.00 |
| 05 Apr, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1856.00 |
| 04 Apr, 2024 | 9.0 | 9.0 | 8.12 | 8.12 | 1445.00 |
| 03 Apr, 2024 | 7.77 | 8.6 | 7.77 | 8.13 | 13.54 Thousand |
| 02 Apr, 2024 | 8.35 | 8.7 | 7.31 | 7.75 | 11.11 Thousand |
IROHW
TGOPF
2668
ORS
9628
3132