Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.29
(-22.29%)
USD 1.29
(-22.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 9.56 | 9.56 | 8.4 | 8.68 | 8276.00 |
| 14 Mar, 2024 | 9.77 | 9.77 | 8.1 | 8.79 | 10.02 Thousand |
| 13 Mar, 2024 | 9.24 | 9.73 | 9.11 | 9.4 | 5636.00 |
| 12 Mar, 2024 | 9.15 | 10.41 | 9.15 | 9.43 | 27.4 Thousand |
| 11 Mar, 2024 | 9.0 | 9.28 | 9.0 | 9.23 | 3640.00 |
| 08 Mar, 2024 | 8.93 | 9.19 | 8.82 | 9.0 | 9408.00 |
| 07 Mar, 2024 | 8.67 | 8.9 | 8.51 | 8.89 | 11.55 Thousand |
| 06 Mar, 2024 | 8.15 | 8.36 | 8.07 | 8.35 | 16.13 Thousand |
| 05 Mar, 2024 | 8.2 | 8.7 | 8.07 | 8.39 | 4722.00 |
| 04 Mar, 2024 | 8.29 | 8.51 | 8.18 | 8.19 | 4351.00 |
IROHW
TGOPF
2668
ORS
9628
3132