Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.72
(-0.28%)
USD 0.72
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.71 | 3.83 | 2.88 | 3.73 | 96.39 Thousand |
| 10 Oct, 2024 | 3.86 | 3.96 | 3.08 | 3.58 | 55.23 Thousand |
| 09 Oct, 2024 | 4.17 | 4.17 | 3.56 | 3.94 | 61.31 Thousand |
| 08 Oct, 2024 | 5.06 | 5.06 | 3.83 | 4.0 | 180.67 Thousand |
| 07 Oct, 2024 | 5.02 | 5.05 | 4.79 | 4.79 | 27.4 Thousand |
| 04 Oct, 2024 | 5.36 | 5.51 | 4.86 | 5.21 | 58.54 Thousand |
| 03 Oct, 2024 | 5.28 | 5.68 | 5.15 | 5.42 | 85.39 Thousand |
| 02 Oct, 2024 | 5.9 | 5.91 | 5.08 | 5.1 | 78.76 Thousand |
| 01 Oct, 2024 | 6.03 | 6.16 | 5.68 | 5.99 | 24.59 Thousand |
| 30 Sep, 2024 | 5.8 | 6.13 | 5.51 | 5.86 | 18.73 Thousand |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM