Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.72
(0.35%)
USD 0.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.89 | 6.42 | 4.75 | 5.84 | 223.94 Thousand |
| 25 Sep, 2024 | 5.51 | 5.73 | 4.8 | 4.85 | 126.2 Thousand |
| 24 Sep, 2024 | 6.01 | 6.01 | 5.55 | 5.61 | 72.68 Thousand |
| 23 Sep, 2024 | 6.05 | 6.37 | 5.61 | 5.98 | 81.98 Thousand |
| 20 Sep, 2024 | 6.2 | 6.74 | 5.8 | 6.0 | 119.81 Thousand |
| 19 Sep, 2024 | 6.77 | 6.77 | 5.75 | 5.98 | 79.35 Thousand |
| 18 Sep, 2024 | 6.74 | 6.81 | 6.37 | 6.77 | 46.2 Thousand |
| 17 Sep, 2024 | 7.26 | 7.26 | 6.47 | 6.74 | 31.78 Thousand |
| 16 Sep, 2024 | 6.78 | 7.25 | 5.26 | 7.11 | 280.39 Thousand |
| 13 Sep, 2024 | 7.32 | 7.47 | 6.46 | 6.8 | 80.95 Thousand |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM