Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.29
(-22.29%)
USD 1.29
(-22.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1900.00 |
| 29 Feb, 2024 | 8.54 | 8.58 | 8.12 | 8.12 | 3934.00 |
| 28 Feb, 2024 | 8.26 | 8.47 | 8.04 | 8.32 | 24.44 Thousand |
| 27 Feb, 2024 | 8.68 | 8.8 | 8.02 | 8.27 | 17.13 Thousand |
| 26 Feb, 2024 | 8.44 | 8.8 | 8.27 | 8.45 | 6724.00 |
| 23 Feb, 2024 | 8.1 | 8.52 | 8.1 | 8.44 | 5306.00 |
| 22 Feb, 2024 | 8.52 | 9.02 | 8.01 | 8.02 | 45.91 Thousand |
| 21 Feb, 2024 | 9.22 | 9.32 | 8.65 | 8.65 | 18.91 Thousand |
| 20 Feb, 2024 | 8.05 | 9.13 | 8.0 | 8.87 | 37.37 Thousand |
| 16 Feb, 2024 | 8.56 | 8.56 | 7.93 | 8.05 | 14.02 Thousand |
IROHW
TGOPF
2668
ORS
9628
3132