Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.29
(-22.29%)
USD 1.29
(-22.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.05 | 6.25 | 6.05 | 6.18 | 1290.00 |
| 31 Jan, 2024 | 6.0 | 6.11 | 5.92 | 5.92 | 5358.00 |
| 30 Jan, 2024 | 5.78 | 6.25 | 5.63 | 5.89 | 14.37 Thousand |
| 29 Jan, 2024 | 6.75 | 6.8 | 6.03 | 6.05 | 17.05 Thousand |
| 26 Jan, 2024 | 6.35 | 6.85 | 6.3 | 6.51 | 54.1 Thousand |
| 25 Jan, 2024 | 6.56 | 6.79 | 6.3 | 6.3 | 37.1 Thousand |
| 24 Jan, 2024 | 5.56 | 6.75 | 5.5 | 6.2 | 109.47 Thousand |
| 23 Jan, 2024 | 5.07 | 5.78 | 5.07 | 5.57 | 62.35 Thousand |
| 22 Jan, 2024 | 5.26 | 5.26 | 5.07 | 5.07 | 1144.00 |
| 19 Jan, 2024 | 5.3 | 5.3 | 5.22 | 5.22 | 2188.00 |
IROHW
TGOPF
2668
ORS
9628
3132