Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.74
(-4.95%)
USD 0.74
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 14.07 | 14.34 | 9.16 | 10.2 | 301.6 Thousand |
| 07 Aug, 2024 | 13.95 | 15.38 | 13.1 | 14.47 | 517.39 Thousand |
| 06 Aug, 2024 | 13.61 | 14.49 | 13.09 | 13.95 | 31.08 Thousand |
| 05 Aug, 2024 | 12.48 | 13.67 | 11.11 | 13.02 | 69.36 Thousand |
| 02 Aug, 2024 | 13.55 | 14.5 | 12.32 | 13.14 | 26.49 Thousand |
| 01 Aug, 2024 | 13.99 | 14.94 | 13.01 | 13.22 | 16.17 Thousand |
| 31 Jul, 2024 | 12.61 | 15.48 | 11.99 | 14.02 | 85.44 Thousand |
| 30 Jul, 2024 | 12.28 | 13.5 | 10.84 | 12.92 | 97.97 Thousand |
| 29 Jul, 2024 | 13.07 | 13.98 | 12.2 | 12.2 | 22.84 Thousand |
| 26 Jul, 2024 | 11.81 | 13.7 | 11.24 | 12.79 | 95.64 Thousand |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM