Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.29
(-22.29%)
USD 1.29
(-22.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 8.16 | 9.53 | 7.5 | 8.4 | 42.51 Thousand |
| 14 Feb, 2024 | 7.97 | 8.86 | 7.97 | 8.7 | 37.12 Thousand |
| 13 Feb, 2024 | 7.61 | 8.05 | 7.1 | 8.0 | 19.38 Thousand |
| 12 Feb, 2024 | 7.73 | 7.95 | 7.11 | 7.17 | 2588.00 |
| 09 Feb, 2024 | 7.21 | 7.5 | 7.14 | 7.5 | 4623.00 |
| 08 Feb, 2024 | 7.41 | 7.86 | 7.0 | 7.18 | 12.21 Thousand |
| 07 Feb, 2024 | 7.38 | 7.84 | 7.38 | 7.52 | 4595.00 |
| 06 Feb, 2024 | 6.01 | 7.95 | 6.01 | 7.35 | 61.35 Thousand |
| 05 Feb, 2024 | 6.01 | 6.15 | 6.01 | 6.15 | 2648.00 |
| 02 Feb, 2024 | 5.99 | 6.4 | 5.99 | 6.07 | 15.54 Thousand |
IROHW
TGOPF
2668
ORS
9628
3132