Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.72
(-0.28%)
USD 0.72
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.32 | 7.47 | 6.46 | 6.8 | 80.95 Thousand |
| 12 Sep, 2024 | 8.12 | 8.33 | 7.32 | 7.32 | 41.4 Thousand |
| 11 Sep, 2024 | 7.38 | 8.5 | 7.22 | 8.11 | 79.68 Thousand |
| 10 Sep, 2024 | 7.05 | 7.5 | 7.05 | 7.43 | 29.97 Thousand |
| 09 Sep, 2024 | 6.8 | 7.31 | 6.8 | 6.96 | 50.49 Thousand |
| 06 Sep, 2024 | 6.67 | 6.94 | 6.5 | 6.82 | 172.41 Thousand |
| 05 Sep, 2024 | 6.81 | 7.17 | 6.41 | 6.5 | 184.07 Thousand |
| 04 Sep, 2024 | 6.54 | 6.95 | 6.4 | 6.8 | 99.31 Thousand |
| 03 Sep, 2024 | 6.2 | 6.57 | 6.05 | 6.45 | 36.1 Thousand |
| 30 Aug, 2024 | 6.14 | 6.42 | 5.85 | 6.22 | 96.7 Thousand |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM