Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.29
(-22.29%)
USD 1.29
(-22.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.08 | 5.64 | 5.08 | 5.38 | 105.97 Thousand |
| 02 Jan, 2024 | 5.04 | 5.05 | 4.98 | 5.01 | 4075.00 |
| 29 Dec, 2023 | 4.95 | 5.12 | 4.95 | 5.06 | 9062.00 |
| 28 Dec, 2023 | 4.98 | 5.09 | 4.89 | 5.09 | 7537.00 |
| 27 Dec, 2023 | 5.03 | 5.03 | 4.91 | 4.98 | 8254.00 |
| 26 Dec, 2023 | 4.99 | 5.09 | 4.93 | 5.0 | 4801.00 |
| 22 Dec, 2023 | 4.92 | 5.11 | 4.81 | 5.0 | 11.03 Thousand |
| 21 Dec, 2023 | 5.1 | 5.1 | 4.81 | 4.93 | 43.37 Thousand |
| 20 Dec, 2023 | 4.81 | 5.21 | 4.81 | 5.05 | 88.93 Thousand |
| 19 Dec, 2023 | 4.97 | 4.97 | 4.69 | 4.93 | 104.15 Thousand |
IROHW
TGOPF
2668
ORS
9628
3132