Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.74
(-4.95%)
USD 0.74
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 11.9 | 11.9 | 11.9 | 11.9 | 532.00 |
| 25 Jun, 2024 | 11.67 | 12.47 | 11.52 | 12.47 | 2889.00 |
| 24 Jun, 2024 | 11.79 | 12.0 | 10.07 | 11.37 | 8224.00 |
| 21 Jun, 2024 | 12.0 | 12.4 | 12.0 | 12.0 | 3759.00 |
| 20 Jun, 2024 | 12.5 | 12.9 | 12.2 | 12.2 | 5315.00 |
| 18 Jun, 2024 | 12.63 | 12.63 | 12.51 | 12.51 | 1347.00 |
| 17 Jun, 2024 | 13.0 | 13.98 | 12.51 | 12.87 | 25.49 Thousand |
| 14 Jun, 2024 | 13.12 | 13.12 | 11.09 | 12.57 | 15.76 Thousand |
| 13 Jun, 2024 | 12.52 | 12.6 | 12.52 | 12.6 | 754.00 |
| 12 Jun, 2024 | 14.29 | 14.93 | 12.46 | 13.08 | 25.87 Thousand |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM