Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.19
(7.21%)
USD 1.19
(7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.38 | 7.84 | 7.38 | 7.52 | 4595.00 |
| 06 Feb, 2024 | 6.01 | 7.95 | 6.01 | 7.35 | 61.35 Thousand |
| 05 Feb, 2024 | 6.01 | 6.15 | 6.01 | 6.15 | 2648.00 |
| 02 Feb, 2024 | 5.99 | 6.4 | 5.99 | 6.07 | 15.54 Thousand |
| 01 Feb, 2024 | 6.05 | 6.25 | 6.05 | 6.18 | 1290.00 |
| 31 Jan, 2024 | 6.0 | 6.11 | 5.92 | 5.92 | 5358.00 |
| 30 Jan, 2024 | 5.78 | 6.25 | 5.63 | 5.89 | 14.37 Thousand |
| 29 Jan, 2024 | 6.75 | 6.8 | 6.03 | 6.05 | 17.05 Thousand |
| 26 Jan, 2024 | 6.35 | 6.85 | 6.3 | 6.51 | 54.1 Thousand |
| 25 Jan, 2024 | 6.56 | 6.79 | 6.3 | 6.3 | 37.1 Thousand |
IROHW
TGOPF
2668
ORS
9628
3132