Fenbo Holdings Limited Ordinary Shares (FEBO)

USD 0.74

(-4.95%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 12.52 12.88 12.14 12.88 8334.00
24 May, 2024 12.6 12.6 12.29 12.3 4311.00
23 May, 2024 12.5 12.77 12.0 12.0 5172.00
22 May, 2024 13.4 13.5 12.33 12.33 7124.00
21 May, 2024 12.28 13.02 12.01 12.59 28.93 Thousand
20 May, 2024 12.82 13.44 11.5 12.24 12.04 Thousand
17 May, 2024 13.06 13.06 12.5 13.0 3563.00
16 May, 2024 13.29 14.05 12.86 12.86 22.23 Thousand
15 May, 2024 15.1 15.14 12.91 13.29 22.94 Thousand
14 May, 2024 14.77 15.26 14.13 14.97 31.48 Thousand