USD 0.74
(-4.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 12.52 | 12.88 | 12.14 | 12.88 | 8334.00 |
24 May, 2024 | 12.6 | 12.6 | 12.29 | 12.3 | 4311.00 |
23 May, 2024 | 12.5 | 12.77 | 12.0 | 12.0 | 5172.00 |
22 May, 2024 | 13.4 | 13.5 | 12.33 | 12.33 | 7124.00 |
21 May, 2024 | 12.28 | 13.02 | 12.01 | 12.59 | 28.93 Thousand |
20 May, 2024 | 12.82 | 13.44 | 11.5 | 12.24 | 12.04 Thousand |
17 May, 2024 | 13.06 | 13.06 | 12.5 | 13.0 | 3563.00 |
16 May, 2024 | 13.29 | 14.05 | 12.86 | 12.86 | 22.23 Thousand |
15 May, 2024 | 15.1 | 15.14 | 12.91 | 13.29 | 22.94 Thousand |
14 May, 2024 | 14.77 | 15.26 | 14.13 | 14.97 | 31.48 Thousand |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM