Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.19
(7.21%)
USD 1.19
(7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.14 | 5.14 | 4.97 | 5.12 | 16.35 Thousand |
| 08 Jan, 2024 | 5.1 | 5.36 | 5.05 | 5.05 | 12.92 Thousand |
| 05 Jan, 2024 | 5.05 | 5.33 | 4.86 | 4.99 | 48.36 Thousand |
| 04 Jan, 2024 | 5.13 | 5.51 | 5.13 | 5.32 | 16.04 Thousand |
| 03 Jan, 2024 | 5.08 | 5.64 | 5.08 | 5.38 | 105.97 Thousand |
| 02 Jan, 2024 | 5.04 | 5.05 | 4.98 | 5.01 | 4075.00 |
| 29 Dec, 2023 | 4.95 | 5.12 | 4.95 | 5.06 | 9062.00 |
| 28 Dec, 2023 | 4.98 | 5.09 | 4.89 | 5.09 | 7537.00 |
| 27 Dec, 2023 | 5.03 | 5.03 | 4.91 | 4.98 | 8254.00 |
| 26 Dec, 2023 | 4.99 | 5.09 | 4.93 | 5.0 | 4801.00 |
IROHW
TGOPF
2668
ORS
9628
3132