Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.72
(-0.28%)
USD 0.72
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 10.04 | 10.15 | 9.75 | 10.01 | 13.14 Thousand |
| 19 Apr, 2024 | 9.28 | 9.99 | 9.28 | 9.55 | 12.68 Thousand |
| 18 Apr, 2024 | 8.68 | 9.3 | 8.68 | 8.73 | 10.31 Thousand |
| 17 Apr, 2024 | 10.19 | 10.19 | 8.48 | 8.48 | 19.65 Thousand |
| 16 Apr, 2024 | 9.74 | 9.89 | 8.97 | 9.28 | 9199.00 |
| 15 Apr, 2024 | 8.57 | 9.28 | 8.57 | 8.72 | 19.12 Thousand |
| 12 Apr, 2024 | 7.95 | 8.94 | 7.95 | 8.16 | 21.1 Thousand |
| 11 Apr, 2024 | 8.3 | 8.3 | 8.02 | 8.02 | 1488.00 |
| 10 Apr, 2024 | 7.98 | 8.3 | 7.98 | 8.07 | 3866.00 |
| 09 Apr, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 801.00 |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM