Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.16
(-4.12%)
USD 1.16
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 4.88 | 5.08 | 4.7 | 5.0 | 56.45 Thousand |
| 14 Dec, 2023 | 4.84 | 4.94 | 4.61 | 4.9 | 50.9 Thousand |
| 13 Dec, 2023 | 4.92 | 4.92 | 4.66 | 4.69 | 47.52 Thousand |
| 12 Dec, 2023 | 4.84 | 4.95 | 4.79 | 4.89 | 46.51 Thousand |
| 11 Dec, 2023 | 4.86 | 4.95 | 4.61 | 4.95 | 51.99 Thousand |
| 08 Dec, 2023 | 4.69 | 5.19 | 4.61 | 4.95 | 192.69 Thousand |
| 07 Dec, 2023 | 4.85 | 4.95 | 4.5 | 4.94 | 80.26 Thousand |
| 06 Dec, 2023 | 4.69 | 5.0 | 4.65 | 4.95 | 102.75 Thousand |
| 05 Dec, 2023 | 4.28 | 5.0 | 4.21 | 4.94 | 173.37 Thousand |
| 04 Dec, 2023 | 4.33 | 4.8 | 4.33 | 4.8 | 253.21 Thousand |
IROHW
TGOPF
2668
ORS
9628
3132