Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.72
(-0.28%)
USD 0.72
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.5 | 9.18 | 8.5 | 9.18 | 5419.00 |
| 21 Mar, 2024 | 9.2 | 9.2 | 8.3 | 8.75 | 9745.00 |
| 20 Mar, 2024 | 9.24 | 9.24 | 8.82 | 8.82 | 8308.00 |
| 19 Mar, 2024 | 8.93 | 8.98 | 8.56 | 8.98 | 4446.00 |
| 18 Mar, 2024 | 8.92 | 8.98 | 8.55 | 8.55 | 7359.00 |
| 15 Mar, 2024 | 9.56 | 9.56 | 8.4 | 8.68 | 8276.00 |
| 14 Mar, 2024 | 9.77 | 9.77 | 8.1 | 8.79 | 10.02 Thousand |
| 13 Mar, 2024 | 9.24 | 9.73 | 9.11 | 9.4 | 5636.00 |
| 12 Mar, 2024 | 9.15 | 10.41 | 9.15 | 9.43 | 27.4 Thousand |
| 11 Mar, 2024 | 9.0 | 9.28 | 9.0 | 9.23 | 3640.00 |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM