Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.74
(-4.95%)
USD 0.74
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 12.12 | 13.48 | 12.05 | 13.48 | 14.95 Thousand |
| 10 Jun, 2024 | 12.26 | 12.26 | 11.95 | 11.99 | 734.00 |
| 07 Jun, 2024 | 10.6 | 12.38 | 10.41 | 12.15 | 17.43 Thousand |
| 06 Jun, 2024 | 10.5 | 10.7 | 9.52 | 10.56 | 1939.00 |
| 05 Jun, 2024 | 10.89 | 10.89 | 9.57 | 10.61 | 19.69 Thousand |
| 04 Jun, 2024 | 11.42 | 11.42 | 9.58 | 10.33 | 13.53 Thousand |
| 03 Jun, 2024 | 11.94 | 11.94 | 10.85 | 11.49 | 1502.00 |
| 31 May, 2024 | 12.18 | 12.19 | 11.83 | 12.14 | 3997.00 |
| 30 May, 2024 | 12.08 | 12.2 | 12.0 | 12.16 | 6027.00 |
| 29 May, 2024 | 12.2 | 12.5 | 11.76 | 12.5 | 13.84 Thousand |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM