Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.72
(-0.28%)
USD 0.72
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.03 | 4.49 | 3.8 | 4.31 | 54.2 Thousand |
| 24 Oct, 2024 | 3.38 | 4.86 | 3.38 | 3.97 | 266.06 Thousand |
| 23 Oct, 2024 | 3.66 | 3.83 | 3.08 | 3.38 | 131.96 Thousand |
| 22 Oct, 2024 | 3.74 | 4.03 | 3.74 | 3.81 | 17.57 Thousand |
| 21 Oct, 2024 | 3.89 | 3.9 | 3.5 | 3.84 | 21.1 Thousand |
| 18 Oct, 2024 | 3.79 | 4.3 | 3.61 | 3.81 | 122.39 Thousand |
| 17 Oct, 2024 | 5.0 | 5.2 | 3.6 | 3.83 | 117.38 Thousand |
| 16 Oct, 2024 | 4.62 | 5.2 | 4.44 | 5.05 | 55.06 Thousand |
| 15 Oct, 2024 | 3.75 | 4.9 | 3.74 | 4.7 | 126.2 Thousand |
| 14 Oct, 2024 | 3.41 | 3.88 | 3.41 | 3.72 | 38.07 Thousand |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM