Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.29
(-22.29%)
USD 1.29
(-22.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 8.69 | 8.82 | 8.31 | 8.35 | 5135.00 |
| 28 Mar, 2024 | 8.49 | 8.82 | 8.48 | 8.79 | 5289.00 |
| 27 Mar, 2024 | 9.01 | 9.01 | 8.39 | 8.69 | 2272.00 |
| 26 Mar, 2024 | 8.66 | 8.66 | 8.19 | 8.57 | 1852.00 |
| 25 Mar, 2024 | 8.91 | 8.91 | 8.34 | 8.36 | 6549.00 |
| 22 Mar, 2024 | 8.5 | 9.18 | 8.5 | 9.18 | 5419.00 |
| 21 Mar, 2024 | 9.2 | 9.2 | 8.3 | 8.75 | 9745.00 |
| 20 Mar, 2024 | 9.24 | 9.24 | 8.82 | 8.82 | 8308.00 |
| 19 Mar, 2024 | 8.93 | 8.98 | 8.56 | 8.98 | 4446.00 |
| 18 Mar, 2024 | 8.92 | 8.98 | 8.55 | 8.55 | 7359.00 |
IROHW
TGOPF
2668
ORS
9628
3132