Fenbo Holdings Limited Ordinary Shares (FEBO)

USD 1.29

(-22.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 12.46 13.47 12.44 13.32 2551.00
26 Jun, 2024 11.9 11.9 11.9 11.9 532.00
25 Jun, 2024 11.67 12.47 11.52 12.47 2889.00
24 Jun, 2024 11.79 12.0 10.07 11.37 8224.00
21 Jun, 2024 12.0 12.4 12.0 12.0 3759.00
20 Jun, 2024 12.5 12.9 12.2 12.2 5315.00
18 Jun, 2024 12.63 12.63 12.51 12.51 1347.00
17 Jun, 2024 13.0 13.98 12.51 12.87 25.49 Thousand
14 Jun, 2024 13.12 13.12 11.09 12.57 15.76 Thousand
13 Jun, 2024 12.52 12.6 12.52 12.6 754.00