USD 1.29
(-22.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 11.81 | 13.7 | 11.24 | 12.79 | 95.64 Thousand |
25 Jul, 2024 | 11.5 | 11.89 | 11.41 | 11.88 | 9400.00 |
24 Jul, 2024 | 12.73 | 13.3 | 10.37 | 11.02 | 71.1 Thousand |
23 Jul, 2024 | 13.27 | 14.23 | 12.0 | 12.15 | 94.3 Thousand |
22 Jul, 2024 | 13.51 | 14.0 | 12.51 | 13.55 | 58.58 Thousand |
19 Jul, 2024 | 13.89 | 14.0 | 13.06 | 13.59 | 26.47 Thousand |
18 Jul, 2024 | 13.52 | 14.37 | 12.91 | 13.89 | 76.61 Thousand |
17 Jul, 2024 | 13.7 | 14.3 | 13.36 | 14.05 | 22.29 Thousand |
16 Jul, 2024 | 13.27 | 14.4 | 13.09 | 14.01 | 45.37 Thousand |
15 Jul, 2024 | 14.77 | 14.98 | 12.51 | 13.47 | 78.16 Thousand |
IROHW
TGOPF
2668
ORS
9628
3132