Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.75
(7.14%)
USD 0.75
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.33 | 1.33 | 1.29 | 1.33 | 3441.00 |
| 18 Feb, 2025 | 1.25 | 1.39 | 1.25 | 1.31 | 7854.00 |
| 14 Feb, 2025 | 1.38 | 1.39 | 1.24 | 1.24 | 10.17 Thousand |
| 13 Feb, 2025 | 1.26 | 1.27 | 1.22 | 1.24 | 14.5 Thousand |
| 12 Feb, 2025 | 1.3 | 1.34 | 1.27 | 1.27 | 1090.00 |
| 11 Feb, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 167.00 |
| 10 Feb, 2025 | 1.32 | 1.36 | 1.26 | 1.27 | 9266.00 |
| 07 Feb, 2025 | 1.33 | 1.37 | 1.28 | 1.32 | 20.81 Thousand |
| 06 Feb, 2025 | 1.37 | 1.37 | 1.32 | 1.33 | 8971.00 |
| 05 Feb, 2025 | 1.43 | 1.43 | 1.36 | 1.39 | 3281.00 |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM