Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.29
(-22.29%)
USD 1.29
(-22.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.05 | 6.37 | 5.61 | 5.98 | 82 Thousand |
| 20 Sep, 2024 | 6.2 | 6.74 | 5.8 | 6.0 | 119.82 Thousand |
| 19 Sep, 2024 | 6.77 | 6.77 | 5.75 | 5.98 | 79.4 Thousand |
| 18 Sep, 2024 | 6.74 | 6.81 | 6.37 | 6.77 | 46.2 Thousand |
| 17 Sep, 2024 | 7.26 | 7.26 | 6.47 | 6.74 | 31.8 Thousand |
| 16 Sep, 2024 | 6.78 | 7.25 | 5.26 | 7.11 | 280.4 Thousand |
| 13 Sep, 2024 | 7.32 | 7.47 | 6.46 | 6.8 | 81 Thousand |
| 12 Sep, 2024 | 8.12 | 8.33 | 7.32 | 7.32 | 41.4 Thousand |
| 11 Sep, 2024 | 7.38 | 8.5 | 7.22 | 8.11 | 79.7 Thousand |
| 10 Sep, 2024 | 7.05 | 7.5 | 7.05 | 7.43 | 30 Thousand |
IROHW
TGOPF
2668
ORS
9628
3132