Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.74
(-5.15%)
USD 0.74
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.09 | 1.16 | 1.09 | 1.16 | 3812.00 |
| 14 Apr, 2025 | 1.21 | 1.22 | 1.1 | 1.12 | 8241.00 |
| 11 Apr, 2025 | 1.08 | 1.22 | 1.04 | 1.17 | 77.1 Thousand |
| 10 Apr, 2025 | 1.13 | 1.16 | 1.09 | 1.15 | 5795.00 |
| 09 Apr, 2025 | 1.15 | 1.15 | 1.08 | 1.15 | 5929.00 |
| 08 Apr, 2025 | 1.16 | 1.22 | 1.16 | 1.19 | 21.63 Thousand |
| 07 Apr, 2025 | 1.07 | 1.26 | 1.07 | 1.22 | 3630.00 |
| 04 Apr, 2025 | 1.1 | 1.33 | 1.1 | 1.11 | 38.7 Thousand |
| 03 Apr, 2025 | 1.18 | 1.18 | 1.08 | 1.08 | 6133.00 |
| 02 Apr, 2025 | 1.22 | 1.22 | 1.17 | 1.17 | 2372.00 |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM